| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
16.729 |
16.73 |
16.729 |
16.73 |
200 |
0.00 |
 |
0.01% |
| 2017-12-13 |
16.58 |
16.629 |
16.572 |
16.629 |
2800 |
0.05 |
|
0.30% |
| 2017-12-08 |
16.48 |
16.48 |
16.189 |
16.189 |
1100 |
-0.29 |
 |
-1.77% |
| 2017-12-07 |
16.2 |
16.2 |
16.2 |
16.2 |
4200 |
0.00 |
 |
0.00% |
| 2017-12-06 |
16.31 |
16.32 |
16.31 |
16.31 |
600 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
