Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.5 |
0.5 |
0.35 |
0.4 |
3100 |
-0.10 |
|
-20.00% |
2017-12-13 |
0.35 |
0.575 |
0.35 |
0.35 |
5700 |
0.00 |
|
0.00% |
2017-12-12 |
0.351 |
0.3964 |
0.351 |
0.351 |
3200 |
0.00 |
|
0.00% |
2017-12-11 |
0.54 |
0.54 |
0.351 |
0.4 |
12500 |
-0.14 |
|
-25.93% |
2017-12-08 |
0.52 |
0.52 |
0.371 |
0.371 |
19200 |
-0.15 |
|
-28.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|