| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
13.68 |
13.775 |
13.56 |
13.625 |
38100 |
-0.05 |
 |
-0.40% |
| 2017-12-14 |
13.37 |
13.71 |
13.37 |
13.56 |
15400 |
0.19 |
 |
1.42% |
| 2017-12-13 |
13.49 |
13.8199 |
13.49 |
13.725 |
19900 |
0.23 |
|
1.74% |
| 2017-12-12 |
13.68 |
14.02 |
13.68 |
13.9 |
11100 |
0.22 |
|
1.61% |
| 2017-12-11 |
13.74 |
14 |
13.74 |
13.825 |
7900 |
0.08 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
