Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
13.11 |
13.39 |
13.11 |
13.39 |
10200 |
0.28 |
|
2.14% |
2017-12-11 |
13.42 |
13.42 |
13.42 |
13.42 |
10000 |
0.00 |
|
0.00% |
2017-12-07 |
13.53 |
13.53 |
13.53 |
13.53 |
100 |
0.00 |
|
0.00% |
2017-12-05 |
13.42 |
13.42 |
13.42 |
13.42 |
100 |
0.00 |
|
0.00% |
2017-11-29 |
13.4859 |
13.4859 |
13.4859 |
13.4859 |
8300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|