| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-27 |
0.0085 |
0.015 |
0.0085 |
0.015 |
656600 |
0.01 |
 |
76.47% |
| 2017-11-24 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
78100 |
0.00 |
 |
0.00% |
| 2017-11-22 |
0.006 |
0.006 |
0.006 |
0.006 |
90000 |
0.00 |
|
0.00% |
| 2017-11-21 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
400 |
0.00 |
|
0.00% |
| 2017-11-16 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
50000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
