Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-12 |
0.0001 |
0.0004 |
0.0001 |
0.0001 |
13659500 |
0.00 |
|
0.00% |
2017-10-11 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4741600 |
0.00 |
|
0.00% |
2017-10-10 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1077000 |
0.00 |
|
0.00% |
2017-09-25 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1590200 |
0.00 |
|
0.00% |
2017-09-22 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
140100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|