Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
1.4 |
1.4 |
1.4 |
1.4 |
12500 |
0.00 |
|
0.00% |
2017-10-16 |
1.7 |
1.7 |
1.7 |
1.7 |
2500 |
0.00 |
|
0.00% |
2017-05-12 |
1.75 |
1.75 |
1.75 |
1.75 |
3000 |
0.00 |
|
0.00% |
2016-12-16 |
1.65 |
1.65 |
1.65 |
1.65 |
5000 |
0.00 |
|
0.00% |
2016-11-01 |
1.68 |
1.68 |
1.68 |
1.68 |
4500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|