Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-29 |
0.0758 |
0.0758 |
0.0758 |
0.0758 |
800 |
0.00 |
|
0.00% |
2017-09-28 |
0.1053 |
0.1054 |
0.1053 |
0.1054 |
25000 |
0.00 |
|
0.09% |
2017-09-22 |
0.1073 |
0.1073 |
0.1073 |
0.1073 |
500 |
0.00 |
|
0.00% |
2017-08-25 |
0.127 |
0.135 |
0.127 |
0.135 |
22700 |
0.01 |
|
6.30% |
2017-08-23 |
0.116 |
0.12 |
0.116 |
0.12 |
10000 |
0.00 |
|
3.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|