Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.075 |
0.075 |
0.0705 |
0.075 |
202900 |
0.00 |
|
0.00% |
2017-12-05 |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
6300 |
0.00 |
|
0.00% |
2017-12-04 |
0.076 |
0.076 |
0.076 |
0.076 |
46000 |
0.00 |
|
0.00% |
2017-11-20 |
0.0624 |
0.0624 |
0.0585 |
0.061 |
65000 |
-0.00 |
|
-2.24% |
2017-11-15 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
6800 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|