| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-06-05 |
0.063 |
0.063 |
0.056 |
0.056 |
76500 |
-0.01 |
 |
-11.11% |
| 2017-06-02 |
0.0544 |
0.0606 |
0.0544 |
0.0606 |
32000 |
0.01 |
 |
11.40% |
| 2017-06-01 |
0.053 |
0.0605 |
0.053 |
0.0604 |
40000 |
0.01 |
|
13.96% |
| 2017-05-31 |
0.053 |
0.055 |
0.053 |
0.055 |
30000 |
0.00 |
|
3.77% |
| 2017-05-30 |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
3600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
