Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-29 |
23.11 |
23.3 |
23.11 |
23.3 |
400 |
0.19 |
|
0.82% |
2017-10-20 |
22.08 |
22.125 |
22.08 |
22.125 |
12400 |
0.05 |
|
0.20% |
2017-09-19 |
21.65 |
21.65 |
21.65 |
21.65 |
200 |
0.00 |
|
0.00% |
2017-09-08 |
19.87 |
19.92 |
19.87 |
19.92 |
8600 |
0.05 |
|
0.25% |
2017-08-23 |
19.91 |
19.91 |
19.91 |
19.91 |
3500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|