Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
21.4114 |
21.4734 |
21.23 |
21.23 |
7300 |
-0.18 |
|
-0.85% |
2017-11-28 |
21.4 |
21.4 |
21.4 |
21.4 |
2500 |
0.00 |
|
0.00% |
2017-11-27 |
21.3 |
21.45 |
21.3 |
21.3 |
1000 |
0.00 |
|
0.00% |
2017-11-22 |
21.6 |
21.6 |
21.6 |
21.6 |
1400 |
0.00 |
|
0.00% |
2017-11-13 |
21.5 |
21.5 |
21.5 |
21.5 |
1000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|