Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-25 |
17.33 |
17.49 |
17.33 |
17.48 |
18700 |
0.15 |
|
0.87% |
2017-08-24 |
17.505 |
17.505 |
17.29 |
17.35 |
63200 |
-0.15 |
|
-0.89% |
2017-08-23 |
17.616 |
17.616 |
17.41 |
17.48 |
22900 |
-0.14 |
|
-0.77% |
2017-08-22 |
17.6625 |
17.7 |
17.654 |
17.7 |
343400 |
0.04 |
|
0.21% |
2017-08-21 |
17.8 |
17.8 |
17.66 |
17.77 |
22200 |
-0.03 |
|
-0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|