| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-30 |
13.8518 |
13.8645 |
13.849 |
13.849 |
31100 |
-0.00 |
 |
-0.02% |
| 2017-11-22 |
13.3344 |
13.376 |
13.3344 |
13.376 |
500 |
0.04 |
 |
0.31% |
| 2017-11-20 |
12.96 |
12.96 |
12.96 |
12.96 |
500 |
0.00 |
 |
0.00% |
| 2017-11-13 |
12.0211 |
12.0211 |
12.0211 |
12.0211 |
500 |
0.00 |
|
0.00% |
| 2017-11-07 |
11.8122 |
11.8122 |
11.7887 |
11.7965 |
1000 |
-0.02 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
