(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0025 0.005 0.0025 0.0044 489900 0.00 76.00%
2017-12-14 0.0023 0.003 0.0023 0.003 200000 0.00 30.43%
2017-12-13 0.0018 0.0023 0.0017 0.0023 2116800 0.00 27.78%
2017-12-12 0.002 0.002 0.0017 0.0017 32300 -0.00 -15.00%
2017-12-08 0.0021 0.0021 0.0017 0.0021 18500 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange