Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
15.558 |
15.558 |
15.558 |
15.558 |
100 |
0.00 |
|
0.00% |
2017-12-07 |
15.41 |
15.41 |
15.36 |
15.36 |
300 |
-0.05 |
|
-0.32% |
2017-12-05 |
15.46 |
15.46 |
15.46 |
15.46 |
100 |
0.00 |
|
0.00% |
2017-11-14 |
15.865 |
16.03 |
15.865 |
15.96 |
800 |
0.10 |
|
0.60% |
2017-11-07 |
15.36 |
15.4 |
15.25 |
15.3 |
6400 |
-0.06 |
|
-0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|