| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.3909 |
6.3954 |
6.3907 |
6.3954 |
2000 |
0.00 |
 |
0.07% |
| 2017-11-03 |
6.47 |
6.47 |
6.47 |
6.47 |
100 |
0.00 |
 |
0.00% |
| 2017-10-23 |
6.5089 |
6.5382 |
6.4693 |
6.5382 |
6700 |
0.03 |
|
0.45% |
| 2017-10-05 |
6.5805 |
6.5805 |
6.5805 |
6.5805 |
1500 |
0.00 |
|
0.00% |
| 2017-08-24 |
6.3822 |
6.3822 |
6.3822 |
6.3822 |
3000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
