Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-05 |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
400 |
0.00 |
|
0.00% |
2017-04-04 |
0.407 |
0.407 |
0.407 |
0.407 |
100 |
0.00 |
|
0.00% |
2017-04-03 |
0.379 |
0.379 |
0.379 |
0.379 |
100 |
0.00 |
|
0.00% |
2017-03-27 |
0.376 |
0.376 |
0.376 |
0.376 |
1300 |
0.00 |
|
0.00% |
2017-03-21 |
0.374 |
0.374 |
0.3621 |
0.3621 |
1500 |
-0.01 |
|
-3.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|