Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-31 |
0.001 |
0.001 |
0.001 |
0.001 |
28000 |
0.00 |
|
0.00% |
2017-08-21 |
0.001 |
0.001 |
0.001 |
0.001 |
700 |
0.00 |
|
0.00% |
2017-08-10 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
5000 |
0.00 |
|
0.00% |
2017-07-24 |
0.0228 |
0.0507 |
0.0148 |
0.029 |
75300 |
0.01 |
|
27.19% |
2017-07-21 |
0.0129 |
0.016 |
0.0129 |
0.016 |
512000 |
0.00 |
|
24.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|