| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
25.39 |
25.481 |
25.39 |
25.455 |
22200 |
0.06 |
 |
0.26% |
| 2017-12-14 |
25.485 |
25.54 |
25.41 |
25.4825 |
11800 |
-0.00 |
 |
-0.01% |
| 2017-12-13 |
25.44 |
25.52 |
25.36 |
25.42 |
10000 |
-0.02 |
|
-0.08% |
| 2017-12-12 |
26.21 |
26.35 |
26.21 |
26.32 |
9500 |
0.11 |
|
0.42% |
| 2017-12-11 |
26.43 |
26.56 |
26.43 |
26.505 |
14900 |
0.07 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
