Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.1214 |
0.1214 |
0.1214 |
0.1214 |
2000 |
0.00 |
|
0.00% |
2017-12-06 |
0.1194 |
0.1194 |
0.1194 |
0.1194 |
100 |
0.00 |
|
0.00% |
2017-12-05 |
0.117 |
0.119 |
0.115 |
0.115 |
3600 |
-0.00 |
|
-1.71% |
2017-11-27 |
0.13 |
0.13 |
0.13 |
0.13 |
3000 |
0.00 |
|
0.00% |
2017-11-20 |
0.15 |
0.15 |
0.15 |
0.15 |
3500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|