| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-09-05 |
0.011 |
0.012 |
0.01 |
0.0111 |
3494100 |
0.00 |
 |
0.91% |
| 2017-09-01 |
0.011 |
0.0122 |
0.0102 |
0.0114 |
3844000 |
0.00 |
|
3.64% |
| 2017-08-31 |
0.011 |
0.0114 |
0.0101 |
0.0114 |
7558900 |
0.00 |
|
3.64% |
| 2017-08-30 |
0.0111 |
0.0124 |
0.0111 |
0.0114 |
1936100 |
0.00 |
|
2.70% |
| 2017-08-29 |
0.0123 |
0.0123 |
0.011 |
0.0115 |
3426600 |
-0.00 |
 |
-6.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
