| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0077 |
0.0124 |
0.007 |
0.008 |
7493000 |
0.00 |
 |
3.90% |
| 2017-12-14 |
0.0068 |
0.008 |
0.0067 |
0.0078 |
4975200 |
0.00 |
|
14.71% |
| 2017-12-13 |
0.0065 |
0.007 |
0.0064 |
0.0069 |
8127200 |
0.00 |
|
6.15% |
| 2017-12-12 |
0.0063 |
0.007 |
0.0058 |
0.0068 |
11599400 |
0.00 |
|
7.94% |
| 2017-12-11 |
0.0069 |
0.0072 |
0.0057 |
0.0067 |
31181600 |
-0.00 |
 |
-2.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
