Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.35 |
0.4 |
0.35 |
0.4 |
11000 |
0.05 |
|
14.29% |
2017-12-13 |
0.35 |
0.3753 |
0.35 |
0.3753 |
400 |
0.03 |
|
7.23% |
2017-12-08 |
0.4 |
0.4 |
0.393 |
0.4 |
20300 |
0.00 |
|
0.00% |
2017-12-07 |
0.4 |
0.46 |
0.4 |
0.4 |
10800 |
0.00 |
|
0.00% |
2017-12-04 |
0.3406 |
0.35 |
0.3406 |
0.35 |
14600 |
0.01 |
|
2.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|