| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-08 |
131.611 |
131.611 |
131.588 |
131.588 |
3800 |
-0.02 |
 |
-0.02% |
| 2017-12-07 |
130.553 |
131.794 |
130.553 |
131.794 |
1100 |
1.24 |
 |
0.95% |
| 2017-12-05 |
131.661 |
131.661 |
131.661 |
131.661 |
700 |
0.00 |
 |
0.00% |
| 2017-11-30 |
130.101 |
130.101 |
130.101 |
130.101 |
700 |
0.00 |
|
0.00% |
| 2017-11-21 |
126.84 |
126.84 |
126.84 |
126.84 |
800 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
