Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-30 |
0.83 |
0.87 |
0.83 |
0.87 |
1700 |
0.04 |
|
4.82% |
2017-05-25 |
0.836 |
0.836 |
0.836 |
0.836 |
400 |
0.00 |
|
0.00% |
2017-05-22 |
0.835 |
0.85 |
0.835 |
0.845 |
7900 |
0.01 |
|
1.20% |
2017-05-18 |
0.83 |
0.83 |
0.8225 |
0.8225 |
15100 |
-0.01 |
|
-0.90% |
2017-05-16 |
0.81 |
0.83 |
0.81 |
0.83 |
72000 |
0.02 |
|
2.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|