Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.741 |
0.741 |
0.7387 |
0.7387 |
460000 |
-0.00 |
|
-0.31% |
2017-12-13 |
0.7513 |
0.755 |
0.7513 |
0.7513 |
740000 |
0.00 |
|
0.00% |
2017-11-21 |
0.7776 |
0.7776 |
0.7766 |
0.7776 |
28600 |
0.00 |
|
0.00% |
2017-11-10 |
0.8 |
0.8 |
0.8 |
0.8 |
1123500 |
0.00 |
|
0.00% |
2017-11-07 |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
2578400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|