Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-20 |
0.9433 |
0.9572 |
0.8871 |
0.9024 |
111500 |
-0.04 |
|
-4.34% |
2017-09-19 |
0.85 |
0.9413 |
0.85 |
0.9168 |
73300 |
0.07 |
|
7.86% |
2017-09-18 |
0.8245 |
0.85 |
0.81 |
0.8233 |
86400 |
-0.00 |
|
-0.15% |
2017-09-15 |
0.8 |
0.8401 |
0.799 |
0.8101 |
32300 |
0.01 |
|
1.26% |
2017-09-14 |
0.7148 |
0.737 |
0.7093 |
0.725 |
50000 |
0.01 |
|
1.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|