Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
5.23 |
5.26 |
5.23 |
5.26 |
4200 |
0.03 |
|
0.57% |
2017-12-07 |
4.875 |
4.92 |
4.875 |
4.89 |
44000 |
0.01 |
|
0.31% |
2017-12-06 |
4.73 |
4.73 |
4.73 |
4.73 |
1100 |
0.00 |
|
0.00% |
2017-12-04 |
4.905 |
4.905 |
4.905 |
4.905 |
2400 |
0.00 |
|
0.00% |
2017-12-01 |
5.05 |
5.05 |
5.05 |
5.05 |
400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|