Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.1789 |
8.394 |
8.1256 |
8.394 |
4700 |
0.22 |
|
2.63% |
2017-12-14 |
7.6 |
7.6 |
7.6 |
7.6 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
6.99 |
6.99 |
6.929 |
6.98 |
1200 |
-0.01 |
|
-0.14% |
2017-12-12 |
6.6044 |
6.73 |
6.4478 |
6.4478 |
500 |
-0.16 |
|
-2.37% |
2017-12-11 |
6.82 |
6.82 |
6.57 |
6.58 |
300 |
-0.24 |
|
-3.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|