Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-17 |
52.27 |
52.27 |
52.27 |
52.27 |
100 |
0.00 |
|
0.00% |
2017-11-10 |
50.77 |
50.77 |
50.77 |
50.77 |
100 |
0.00 |
|
0.00% |
2017-11-07 |
47.912 |
47.912 |
47.912 |
47.912 |
200 |
0.00 |
|
0.00% |
2017-11-06 |
50.77 |
50.77 |
50.77 |
50.77 |
100 |
0.00 |
|
0.00% |
2017-10-31 |
47.974 |
47.974 |
46.98 |
46.98 |
200 |
-0.99 |
|
-2.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|