| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
0.3 |
0.3 |
0.295 |
0.295 |
29000 |
-0.01 |
 |
-1.67% |
| 2017-12-12 |
0.295 |
0.295 |
0.285 |
0.285 |
8500 |
-0.01 |
|
-3.39% |
| 2017-11-10 |
0.3123 |
0.3123 |
0.3123 |
0.3123 |
300 |
0.00 |
 |
0.00% |
| 2017-10-20 |
0.345 |
0.345 |
0.345 |
0.345 |
12000 |
0.00 |
|
0.00% |
| 2017-09-26 |
0.345 |
0.345 |
0.335 |
0.335 |
28700 |
-0.01 |
|
-2.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
