| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
26.71 |
26.87 |
26.63 |
26.815 |
20400 |
0.11 |
 |
0.39% |
| 2017-12-14 |
26.906 |
26.91 |
26.7 |
26.74 |
27700 |
-0.17 |
 |
-0.62% |
| 2017-12-13 |
26.87 |
26.96 |
26.78 |
26.91 |
22300 |
0.04 |
|
0.15% |
| 2017-12-12 |
26.55 |
26.7 |
26.545 |
26.7 |
20900 |
0.15 |
|
0.56% |
| 2017-12-11 |
26.65 |
26.76 |
26.63 |
26.712 |
17600 |
0.06 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
