| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-04-25 |
0.018 |
0.018 |
0.018 |
0.018 |
11000 |
0.00 |
 |
0.00% |
| 2017-03-29 |
0.023 |
0.023 |
0.023 |
0.023 |
100000 |
0.00 |
|
0.00% |
| 2017-02-16 |
0.04 |
0.04 |
0.04 |
0.04 |
4000 |
0.00 |
|
0.00% |
| 2016-11-30 |
0.0497 |
0.0497 |
0.0402 |
0.0402 |
33000 |
-0.01 |
 |
-19.11% |
| 2016-11-28 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
18000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
