| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
34.84 |
34.84 |
34.78 |
34.78 |
800 |
-0.06 |
 |
-0.17% |
| 2017-12-13 |
35.0106 |
35.0106 |
35.0106 |
35.0106 |
500 |
0.00 |
 |
0.00% |
| 2017-12-11 |
34.47 |
34.47 |
34.17 |
34.17 |
2800 |
-0.30 |
|
-0.87% |
| 2017-12-05 |
34.7529 |
34.7529 |
34.5 |
34.7529 |
300 |
0.00 |
|
0.00% |
| 2017-12-04 |
34.4025 |
34.45 |
34.1328 |
34.1328 |
8900 |
-0.27 |
|
-0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
