Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.103 |
0.103 |
0.103 |
0.103 |
3000 |
0.00 |
|
0.00% |
2017-11-13 |
0.097 |
0.097 |
0.097 |
0.097 |
7000 |
0.00 |
|
0.00% |
2017-11-07 |
0.0991 |
0.0991 |
0.0991 |
0.0991 |
600 |
0.00 |
|
0.00% |
2017-10-23 |
0.1048 |
0.1048 |
0.1048 |
0.1048 |
3600 |
0.00 |
|
0.00% |
2017-10-19 |
0.1031 |
0.1101 |
0.103 |
0.1031 |
23600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|