| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.038 |
0.0389 |
0.038 |
0.0389 |
37000 |
0.00 |
 |
2.37% |
| 2017-12-14 |
0.034 |
0.034 |
0.034 |
0.034 |
25000 |
0.00 |
 |
0.00% |
| 2017-12-08 |
0.038 |
0.038 |
0.038 |
0.038 |
26000 |
0.00 |
|
0.00% |
| 2017-11-28 |
0.0361 |
0.042 |
0.0361 |
0.042 |
4400 |
0.01 |
|
16.34% |
| 2017-11-27 |
0.0303 |
0.038 |
0.0303 |
0.038 |
115000 |
0.01 |
|
25.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
