| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-05 |
1.4504 |
1.4504 |
1.407 |
1.407 |
2100 |
-0.04 |
 |
-2.99% |
| 2017-11-13 |
1.314 |
1.314 |
1.314 |
1.314 |
400 |
0.00 |
 |
0.00% |
| 2017-10-02 |
1.32 |
1.32 |
1.315 |
1.315 |
1700 |
-0.01 |
|
-0.38% |
| 2017-09-13 |
1.087 |
1.399 |
1.087 |
1.399 |
11300 |
0.31 |
 |
28.70% |
| 2017-09-07 |
1.1915 |
1.1988 |
1.186 |
1.1986 |
2200 |
0.01 |
|
0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
