Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-22 |
5.5158 |
5.5158 |
5.5158 |
5.5158 |
0 |
0.00 |
|
0.00% |
2017-09-01 |
5.25 |
5.25 |
5.25 |
5.25 |
2100 |
0.00 |
|
0.00% |
2017-08-23 |
4.85 |
4.85 |
4.85 |
4.85 |
100 |
0.00 |
|
0.00% |
2017-08-22 |
4.8 |
4.8 |
4.8 |
4.8 |
1000 |
0.00 |
|
0.00% |
2017-08-01 |
5.1 |
5.1 |
4.93 |
4.93 |
600 |
-0.17 |
|
-3.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|