Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
20.1 |
20.1 |
20.1 |
20.1 |
1000 |
0.00 |
|
0.00% |
2017-10-26 |
18.8178 |
18.8178 |
18.8178 |
18.8178 |
5000 |
0.00 |
|
0.00% |
2017-10-05 |
19.25 |
19.25 |
19.25 |
19.25 |
200 |
0.00 |
|
0.00% |
2017-09-25 |
19.3322 |
19.3322 |
19.3322 |
19.3322 |
6600 |
0.00 |
|
0.00% |
2016-11-29 |
14.9 |
14.9 |
14.9 |
14.9 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|