Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-07 |
0.0085 |
0.0114 |
0.0085 |
0.01 |
561500 |
0.00 |
|
17.65% |
2017-08-03 |
0.01 |
0.01 |
0.0072 |
0.0082 |
2075600 |
-0.00 |
|
-18.00% |
2017-08-02 |
0.01 |
0.0117 |
0.0081 |
0.01 |
3263000 |
0.00 |
|
0.00% |
2017-08-01 |
0.017 |
0.017 |
0.0083 |
0.0125 |
6123600 |
-0.00 |
|
-26.47% |
2017-07-31 |
0.0197 |
0.0197 |
0.0172 |
0.018 |
103900 |
-0.00 |
|
-8.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|