Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-10 |
0.1167 |
0.12 |
0.115 |
0.1187 |
81000 |
0.00 |
|
1.71% |
2017-04-07 |
0.1204 |
0.1215 |
0.1145 |
0.1145 |
263700 |
-0.01 |
|
-4.90% |
2017-04-06 |
0.1222 |
0.125 |
0.1204 |
0.1204 |
14200 |
-0.00 |
|
-1.47% |
2017-04-05 |
0.12 |
0.124 |
0.1128 |
0.1143 |
27500 |
-0.01 |
|
-4.75% |
2017-04-03 |
0.128 |
0.129 |
0.115 |
0.1257 |
551900 |
-0.00 |
|
-1.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|