Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.541 |
0.541 |
0.5401 |
0.5401 |
400 |
-0.00 |
|
-0.17% |
2017-12-08 |
0.54 |
0.54 |
0.54 |
0.54 |
500 |
0.00 |
|
0.00% |
2017-12-05 |
0.597 |
0.597 |
0.5865 |
0.5865 |
8700 |
-0.01 |
|
-1.76% |
2017-11-29 |
0.635 |
0.635 |
0.635 |
0.635 |
12800 |
0.00 |
|
0.00% |
2017-11-17 |
0.761 |
0.761 |
0.761 |
0.761 |
12800 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|