Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
3.4768 |
3.52 |
3.4768 |
3.52 |
600 |
0.04 |
|
1.24% |
2017-12-13 |
3.4 |
3.43 |
3.4 |
3.43 |
8700 |
0.03 |
|
0.88% |
2017-12-08 |
3.42 |
3.5 |
3.41 |
3.41 |
7800 |
-0.01 |
|
-0.29% |
2017-12-06 |
3.53 |
3.53 |
3.44 |
3.44 |
400 |
-0.09 |
|
-2.55% |
2017-12-05 |
3.45 |
3.55 |
3.45 |
3.55 |
3100 |
0.10 |
|
2.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|