| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.045 |
0.05 |
0.04 |
0.0401 |
168300 |
-0.00 |
 |
-10.89% |
| 2017-12-14 |
0.047 |
0.05 |
0.045 |
0.0451 |
184800 |
-0.00 |
|
-4.04% |
| 2017-12-13 |
0.048 |
0.052 |
0.048 |
0.048 |
84800 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.046 |
0.06 |
0.046 |
0.0519 |
171600 |
0.01 |
 |
12.83% |
| 2017-12-11 |
0.052 |
0.06 |
0.03 |
0.046 |
2034800 |
-0.01 |
|
-11.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
