| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
61.6459 |
61.6459 |
61.6459 |
61.6459 |
100 |
0.00 |
 |
0.00% |
| 2017-12-06 |
61.181 |
61.181 |
61.181 |
61.181 |
100 |
0.00 |
|
0.00% |
| 2017-11-28 |
66.16 |
66.16 |
66.15 |
66.15 |
3100 |
-0.01 |
 |
-0.02% |
| 2017-11-06 |
64.0502 |
65.6443 |
64.0424 |
65.51 |
500 |
1.46 |
 |
2.28% |
| 2017-11-02 |
64.9627 |
64.9627 |
64.9627 |
64.9627 |
300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
