Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
1000 |
0.00 |
|
0.00% |
2017-12-12 |
0.005 |
0.005 |
0.005 |
0.005 |
1000 |
0.00 |
|
0.00% |
2017-11-29 |
0.0045 |
0.0045 |
0.0031 |
0.0031 |
13000 |
-0.00 |
|
-31.11% |
2017-11-27 |
0.0034 |
0.0034 |
0.0032 |
0.0032 |
107000 |
-0.00 |
|
-5.88% |
2017-11-17 |
0.005 |
0.007 |
0.0032 |
0.0032 |
182900 |
-0.00 |
|
-36.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|