Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
4000 |
0.00 |
|
0.00% |
2017-12-12 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
38500 |
0.00 |
|
0.00% |
2017-12-11 |
0.0054 |
0.0054 |
0.0051 |
0.0051 |
39500 |
-0.00 |
|
-5.56% |
2017-12-08 |
0.0056 |
0.0056 |
0.0052 |
0.0052 |
52000 |
-0.00 |
|
-7.14% |
2017-12-05 |
0.0061 |
0.0065 |
0.0053 |
0.0065 |
160000 |
0.00 |
|
6.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|