Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.178 |
0.178 |
0.165 |
0.172 |
133800 |
-0.01 |
|
-3.37% |
2017-12-14 |
0.185 |
0.185 |
0.177 |
0.178 |
78500 |
-0.01 |
|
-3.78% |
2017-12-13 |
0.181 |
0.185 |
0.1732 |
0.178 |
179300 |
-0.00 |
|
-1.66% |
2017-12-12 |
0.1724 |
0.1845 |
0.1722 |
0.1809 |
176000 |
0.01 |
|
4.93% |
2017-12-11 |
0.1725 |
0.176 |
0.1725 |
0.176 |
20200 |
0.00 |
|
2.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|