Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.8 |
0.8 |
0.8 |
0.8 |
1300 |
0.00 |
|
0.00% |
2017-12-12 |
0.7724 |
0.7724 |
0.7724 |
0.7724 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
0.8999 |
0.8999 |
0.8995 |
0.8995 |
1200 |
-0.00 |
|
-0.04% |
2017-12-08 |
0.68 |
0.9049 |
0.68 |
0.9049 |
5100 |
0.22 |
|
33.07% |
2017-11-30 |
0.47 |
0.47 |
0.43 |
0.47 |
10300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|